Extra Space Storage Inc (EXR)
138.71
+4.43
(+3.30%)
USD |
NYSE |
May 01, 16:00
138.71
0.00 (0.00%)
After-Hours: 20:00
Extra Space Storage Price: 138.71 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2024 | 135.47 | 137.38 | 134.17 | 134.28 | 1.800M |
| Apr 29, 2024 | 135.19 | 137.96 | 135.19 | 137.38 | 1.101M |
| Apr 26, 2024 | 134.38 | 136.35 | 133.34 | 133.47 | 716541.0 |
| Apr 25, 2024 | 132.75 | 134.32 | 131.79 | 133.83 | 998685.0 |
| Apr 24, 2024 | 132.40 | 136.00 | 131.02 | 134.64 | 1.147M |
| Apr 23, 2024 | 132.75 | 135.08 | 132.60 | 133.28 | 1.163M |
| Apr 22, 2024 | 133.19 | 134.05 | 131.84 | 132.74 | 1.221M |
| Apr 19, 2024 | 134.48 | 134.80 | 131.88 | 132.46 | 1.482M |
| Apr 18, 2024 | 136.28 | 136.86 | 133.64 | 134.20 | 1.013M |
| Apr 17, 2024 | 136.09 | 138.25 | 135.94 | 136.10 | 891769.0 |
| Apr 16, 2024 | 137.19 | 137.43 | 134.37 | 135.81 | 1.171M |
| Apr 15, 2024 | 140.50 | 141.18 | 136.31 | 137.73 | 1.491M |
| Apr 12, 2024 | 142.29 | 142.61 | 140.01 | 140.69 | 687262.0 |
| Apr 11, 2024 | 143.45 | 144.07 | 140.04 | 143.20 | 827283.0 |
| Apr 10, 2024 | 148.10 | 148.10 | 141.20 | 142.50 | 1.296M |
| Apr 09, 2024 | 150.00 | 152.56 | 149.83 | 152.39 | 963728.0 |
| Apr 08, 2024 | 147.39 | 149.19 | 146.51 | 149.07 | 932328.0 |
| Apr 05, 2024 | 144.53 | 146.55 | 143.67 | 146.32 | 946136.0 |
| Apr 04, 2024 | 146.00 | 149.36 | 143.72 | 144.52 | 1.034M |
| Apr 03, 2024 | 145.42 | 145.75 | 142.65 | 145.06 | 1.091M |
| Apr 02, 2024 | 145.24 | 146.14 | 143.85 | 145.49 | 1.231M |
| Apr 01, 2024 | 147.01 | 147.73 | 145.83 | 146.74 | 843816.0 |
| Mar 28, 2024 | 147.21 | 148.62 | 146.14 | 147.00 | 1.214M |
| Mar 27, 2024 | 142.16 | 147.36 | 141.83 | 146.75 | 1.117M |
| Mar 26, 2024 | 140.60 | 141.99 | 140.46 | 140.46 | 798106.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
74.61
Minimum
Mar 23 2020
226.73
Maximum
Dec 31 2021
142.51
Average
142.41
Median
Feb 07 2024
Price Benchmarks
| Digital Realty Trust Inc | 138.00 |
| CoStar Group Inc | 90.97 |
| Ventas Inc | 43.81 |
| Host Hotels & Resorts Inc | 18.82 |
| Regency Centers Corp | 59.13 |
Price Related Metrics
| PE Ratio | 28.08 |
| PS Ratio | 9.391 |
| Price to Book Value | 2.040 |
| Price to Free Cash Flow | 17.34 |
| Earnings Yield | 3.56% |
| Market Cap | 29.35B |
| Operating PE Ratio | 19.44 |
| Normalized PE Ratio | 26.34 |